NIFTY 50 23,000 CE traded across 11 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,835.05 and a low of ₹1,129.05. Final close ₹1,814.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹1,227.25 | ₹1,227.25 | ₹1,227.25 | ₹1,227.25 | 25 | 0 |
| 8 Aug 2024 | ₹1,227.25 | ₹1,227.25 | ₹1,136.2 | ₹1,148 | 2,250 | 550 |
| 9 Aug 2024 | ₹1,357.6 | ₹1,446.85 | ₹1,300 | ₹1,399 | 2,025 | 4,025 |
| 12 Aug 2024 | ₹1,350 | ₹1,500 | ₹1,293.7 | ₹1,375 | 3,150 | 5,800 |
| 13 Aug 2024 | ₹1,350 | ₹1,384 | ₹1,129.05 | ₹1,166 | 9,875 | 11,250 |
| 14 Aug 2024 | ₹1,202.15 | ₹1,274.8 | ₹1,130.25 | ₹1,170 | 65,875 | 59,525 |
| 16 Aug 2024 | ₹1,342.25 | ₹1,588 | ₹1,222 | ₹1,579.15 | 26,250 | 60,275 |
| 19 Aug 2024 | ₹1,620 | ₹1,638.75 | ₹1,501 | ₹1,570.35 | 9,900 | 58,525 |
| 20 Aug 2024 | ₹1,600 | ₹1,753 | ₹1,600 | ₹1,688.75 | 6,850 | 58,675 |
| 21 Aug 2024 | ₹1,692.05 | ₹1,775 | ₹1,671 | ₹1,771 | 13,650 | 50,375 |
| 22 Aug 2024 | ₹1,808 | ₹1,835.05 | ₹1,779 | ₹1,814.15 | 33,950 | 25,775 |