NIFTY 50 25,450 PE — 22 Aug 2024 Expiry History
NIFTY 50 25,450 PE traded across 5 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,302.35 and a low of ₹611.35. Final close ₹639.55.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹1,273 | ₹1,302.35 | ₹1,257.5 | ₹1,275.85 | 1,925 | 1,875 |
| 19 Aug 2024 | ₹824.95 | ₹950.95 | ₹824.95 | ₹880 | 1,650 | 1,975 |
| 20 Aug 2024 | ₹820 | ₹820 | ₹725.65 | ₹752 | 750 | 2,000 |
| 21 Aug 2024 | ₹713.35 | ₹766.5 | ₹674.8 | ₹682.2 | 11,925 | 4,225 |
| 22 Aug 2024 | ₹651.4 | ₹669.2 | ₹611.35 | ₹639.55 | 8,575 | 2,525 |