NIFTY 50 23,150 PE traded across 15 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹59.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹22.8 | ₹22.8 | ₹22.8 | ₹22.8 | 800 | 125 |
| 30 Jul 2024 | ₹17.3 | ₹17.3 | ₹17.3 | ₹17.3 | 200 | 925 |
| 31 Jul 2024 | ₹14.75 | ₹15.6 | ₹14.75 | ₹15.6 | 375 | 1,475 |
| 5 Aug 2024 | ₹40 | ₹40 | ₹36 | ₹36 | 1,375 | 1,475 |
| 6 Aug 2024 | ₹54.6 | ₹54.6 | ₹54.6 | ₹54.6 | 125 | 1,475 |
| 8 Aug 2024 | ₹47.35 | ₹59.85 | ₹47.2 | ₹52.85 | 1,325 | 2,150 |
| 9 Aug 2024 | ₹23.2 | ₹28.05 | ₹19.65 | ₹20.8 | 27,725 | 12,700 |
| 12 Aug 2024 | ₹24 | ₹33.2 | ₹13.65 | ₹17.1 | 1,69,375 | 55,600 |
| 13 Aug 2024 | ₹17.95 | ₹24.6 | ₹10.15 | ₹22.25 | 3,88,850 | 78,350 |
| 14 Aug 2024 | ₹22 | ₹22 | ₹7.35 | ₹11.25 | 11,92,550 | 2,82,550 |
| 16 Aug 2024 | ₹8.8 | ₹8.8 | ₹2.6 | ₹3.9 | 37,41,875 | 2,68,400 |
| 19 Aug 2024 | ₹3.5 | ₹3.5 | ₹1.2 | ₹1.25 | 17,69,450 | 2,61,700 |
| 20 Aug 2024 | ₹1.5 | ₹1.85 | ₹1.1 | ₹1.15 | 14,51,225 | 3,23,450 |
| 21 Aug 2024 | ₹1.15 | ₹1.15 | ₹0.4 | ₹0.4 | 4,55,400 | 2,53,700 |
| 22 Aug 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 7,49,700 | 2,31,725 |