NIFTY 50 25,800 PE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,653.8 and a low of ₹968.35. Final close ₹992.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,370.05 | ₹1,444.8 | ₹1,314.8 | ₹1,415.9 | 300 | 150 |
| 13 Aug 2024 | ₹1,647.45 | ₹1,653.8 | ₹1,643.05 | ₹1,653.8 | 100 | 175 |
| 14 Aug 2024 | ₹1,625 | ₹1,648.1 | ₹1,599.1 | ₹1,623.95 | 550 | 725 |
| 16 Aug 2024 | ₹1,399.5 | ₹1,399.5 | ₹1,312.2 | ₹1,312.2 | 225 | 925 |
| 19 Aug 2024 | ₹1,292.55 | ₹1,292.55 | ₹1,199 | ₹1,247.95 | 125 | 1,000 |
| 20 Aug 2024 | ₹1,096.45 | ₹1,096.45 | ₹1,076.45 | ₹1,092.95 | 100 | 1,025 |
| 21 Aug 2024 | ₹1,127.65 | ₹1,127.65 | ₹1,013.9 | ₹1,034.25 | 800 | 1,200 |
| 22 Aug 2024 | ₹1,007.8 | ₹1,027.75 | ₹968.35 | ₹992.9 | 2,175 | 1,375 |