NIFTY 50 23,100 PE traded across 12 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹51 | ₹51 | ₹51 | ₹51 | 100 | 0 |
| 7 Aug 2024 | ₹32.3 | ₹39.85 | ₹32.3 | ₹39.85 | 350 | 150 |
| 8 Aug 2024 | ₹39.85 | ₹60 | ₹36.25 | ₹52 | 11,250 | 3,300 |
| 9 Aug 2024 | ₹25.45 | ₹27.15 | ₹18.25 | ₹19.85 | 2,46,600 | 67,650 |
| 12 Aug 2024 | ₹24.15 | ₹26.3 | ₹12.85 | ₹16.45 | 4,19,775 | 1,01,225 |
| 13 Aug 2024 | ₹15.25 | ₹22.1 | ₹9.4 | ₹19.8 | 12,39,325 | 3,64,175 |
| 14 Aug 2024 | ₹12.75 | ₹17.65 | ₹6.65 | ₹10 | 27,56,125 | 7,42,425 |
| 16 Aug 2024 | ₹7.8 | ₹7.8 | ₹2.5 | ₹3.8 | 94,70,525 | 7,58,675 |
| 19 Aug 2024 | ₹3.4 | ₹3.4 | ₹1.1 | ₹1.15 | 47,98,050 | 6,54,725 |
| 20 Aug 2024 | ₹1.45 | ₹1.75 | ₹0.95 | ₹1.1 | 37,55,450 | 5,61,025 |
| 21 Aug 2024 | ₹0.85 | ₹1 | ₹0.3 | ₹0.3 | 17,36,250 | 6,02,500 |
| 22 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 11,54,950 | 3,70,025 |