NIFTY 50 23,750 CE traded across 6 sessions from 13 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,077.05 and a low of ₹449.1. Final close ₹1,060.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Aug 2024 | ₹496.5 | ₹499.9 | ₹462.8 | ₹492.35 | 10,050 | 8,175 |
| 14 Aug 2024 | ₹489.45 | ₹502.15 | ₹449.1 | ₹472 | 18,525 | 10,775 |
| 16 Aug 2024 | ₹629.45 | ₹841.85 | ₹502 | ₹834.2 | 51,050 | 9,250 |
| 19 Aug 2024 | ₹863.85 | ₹882.5 | ₹780.4 | ₹822.55 | 3,850 | 8,400 |
| 20 Aug 2024 | ₹927.05 | ₹993.8 | ₹927.05 | ₹936.6 | 1,375 | 8,400 |
| 22 Aug 2024 | ₹1,069.65 | ₹1,077.05 | ₹1,035.75 | ₹1,060.45 | 925 | 8,150 |