NIFTY 50 22,400 PE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹16.9 | ₹20.9 | ₹10.6 | ₹18 | 11,975 | 6,500 |
| 9 Aug 2024 | ₹8.55 | ₹9.3 | ₹6.65 | ₹7.4 | 1,20,675 | 25,650 |
| 12 Aug 2024 | ₹8.15 | ₹8.85 | ₹4.25 | ₹4.95 | 2,72,425 | 74,875 |
| 13 Aug 2024 | ₹4.65 | ₹6.7 | ₹2.75 | ₹4 | 2,65,225 | 85,525 |
| 14 Aug 2024 | ₹3.95 | ₹5 | ₹2.55 | ₹2.75 | 6,96,800 | 1,46,650 |
| 16 Aug 2024 | ₹2.8 | ₹2.95 | ₹0.85 | ₹2.65 | 56,31,425 | 7,95,550 |
| 19 Aug 2024 | ₹1.85 | ₹1.9 | ₹0.7 | ₹0.8 | 32,64,275 | 7,05,900 |
| 20 Aug 2024 | ₹0.9 | ₹1.45 | ₹0.5 | ₹0.75 | 55,57,125 | 12,12,600 |
| 21 Aug 2024 | ₹0.3 | ₹0.6 | ₹0.1 | ₹0.15 | 49,98,075 | 8,58,450 |
| 22 Aug 2024 | ₹0.15 | ₹0.15 | ₹0.05 | ₹0.05 | 13,83,000 | 5,70,575 |