NIFTY 50 22,500 CE — 22 Aug 2024 Expiry History
NIFTY 50 22,500 CE traded across 4 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,325 and a low of ₹1,643.35. Final close ₹2,308.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹1,670 | ₹1,702.7 | ₹1,643.35 | ₹1,661.05 | 25,625 | 24,950 |
| 16 Aug 2024 | ₹1,880 | ₹1,950 | ₹1,805 | ₹1,950 | 1,075 | 24,800 |
| 19 Aug 2024 | ₹2,126.2 | ₹2,126.2 | ₹2,025 | ₹2,025 | 200 | 24,850 |
| 22 Aug 2024 | ₹2,325 | ₹2,325 | ₹2,306 | ₹2,308 | 325 | 24,825 |