NIFTY 50 22,300 PE traded across 11 sessions from 7 Aug 2024 to 22 Aug 2024, with a life-high of ₹19.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹7.7 | ₹11.5 | ₹7.7 | ₹11.5 | 50 | 0 |
| 8 Aug 2024 | ₹14 | ₹19.5 | ₹7.6 | ₹12.6 | 45,975 | 12,425 |
| 9 Aug 2024 | ₹8.1 | ₹8.55 | ₹5.75 | ₹5.75 | 2,03,500 | 61,650 |
| 12 Aug 2024 | ₹7.5 | ₹7.9 | ₹3.9 | ₹4.6 | 3,42,950 | 1,03,925 |
| 13 Aug 2024 | ₹3.95 | ₹4.35 | ₹2.6 | ₹4 | 4,52,125 | 1,66,225 |
| 14 Aug 2024 | ₹2.95 | ₹4.25 | ₹2.35 | ₹2.5 | 36,82,750 | 15,74,250 |
| 16 Aug 2024 | ₹2.5 | ₹2.65 | ₹0.7 | ₹2.35 | 1,90,54,325 | 35,11,925 |
| 19 Aug 2024 | ₹1.05 | ₹1.75 | ₹0.55 | ₹0.6 | 42,10,425 | 27,62,750 |
| 20 Aug 2024 | ₹0.7 | ₹1.35 | ₹0.45 | ₹0.65 | 70,16,175 | 30,19,200 |
| 21 Aug 2024 | ₹0.4 | ₹0.65 | ₹0.15 | ₹0.2 | 71,42,875 | 25,22,125 |
| 22 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 38,58,525 | 22,19,850 |