NIFTY 50 24,950 CE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹381.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹288.55 | ₹288.55 | ₹288.55 | ₹288.55 | 25 | 0 |
| 29 Jul 2024 | ₹302.95 | ₹364.45 | ₹250.4 | ₹283.3 | 2,275 | 1,475 |
| 30 Jul 2024 | ₹290 | ₹327.65 | ₹258 | ₹258 | 2,575 | 2,025 |
| 31 Jul 2024 | ₹277.7 | ₹326.45 | ₹277.7 | ₹320.95 | 7,750 | 3,375 |
| 1 Aug 2024 | ₹347.15 | ₹381.1 | ₹300 | ₹311 | 5,450 | 3,000 |
| 2 Aug 2024 | ₹250 | ₹250 | ₹169.2 | ₹181.3 | 18,425 | 11,675 |
| 5 Aug 2024 | ₹81.45 | ₹107.9 | ₹73.3 | ₹73.3 | 14,150 | 15,750 |
| 6 Aug 2024 | ₹73.6 | ₹102.75 | ₹48 | ₹53 | 12,775 | 20,500 |
| 7 Aug 2024 | ₹71.5 | ₹71.5 | ₹46.75 | ₹65.55 | 29,300 | 24,150 |
| 8 Aug 2024 | ₹63.15 | ₹63.15 | ₹25.3 | ₹25.9 | 27,525 | 30,975 |
| 9 Aug 2024 | ₹45.75 | ₹57.5 | ₹39.1 | ₹43.8 | 4,35,175 | 1,12,300 |
| 12 Aug 2024 | ₹43 | ₹52.6 | ₹22.7 | ₹27.05 | 7,04,500 | 1,01,025 |
| 13 Aug 2024 | ₹26.55 | ₹29.85 | ₹12 | ₹14.7 | 12,16,025 | 2,37,300 |
| 14 Aug 2024 | ₹14.3 | ₹14.3 | ₹4.05 | ₹4.25 | 52,20,950 | 16,71,900 |
| 16 Aug 2024 | ₹7 | ₹15.5 | ₹4.5 | ₹14.1 | 2,75,11,200 | 25,15,400 |
| 19 Aug 2024 | ₹15.05 | ₹19.2 | ₹6.7 | ₹7.8 | 2,43,26,675 | 38,27,550 |
| 20 Aug 2024 | ₹9.05 | ₹21.2 | ₹5.5 | ₹9.7 | 4,83,13,000 | 37,18,200 |
| 21 Aug 2024 | ₹7.95 | ₹14.5 | ₹4.2 | ₹9.3 | 6,19,30,025 | 39,05,925 |
| 22 Aug 2024 | ₹13 | ₹14.6 | ₹0.05 | ₹0.05 | 46,88,01,825 | 48,74,575 |