NIFTY 50 24,350 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹775.55 and a low of ₹85.8. Final close ₹461.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹485.8 | ₹510 | ₹429.5 | ₹488.5 | 200 | 75 |
| 24 Jul 2024 | ₹460 | ₹523 | ₹360.4 | ₹360.4 | 925 | 675 |
| 25 Jul 2024 | ₹360.4 | ₹397.85 | ₹290.3 | ₹384 | 1,125 | 575 |
| 26 Jul 2024 | ₹422 | ₹683.85 | ₹422 | ₹683.85 | 475 | 375 |
| 29 Jul 2024 | ₹697.5 | ₹775.55 | ₹643.6 | ₹643.6 | 1,375 | 350 |
| 30 Jul 2024 | ₹705.6 | ₹705.6 | ₹705.6 | ₹705.6 | 50 | 400 |
| 31 Jul 2024 | ₹709.15 | ₹709.15 | ₹709.15 | ₹709.15 | 25 | 375 |
| 2 Aug 2024 | ₹618.95 | ₹618.95 | ₹501.85 | ₹518.55 | 150 | 375 |
| 5 Aug 2024 | ₹331.85 | ₹344.25 | ₹234.7 | ₹264.85 | 14,475 | 4,925 |
| 6 Aug 2024 | ₹279 | ₹348.95 | ₹187 | ₹205.15 | 18,750 | 13,600 |
| 7 Aug 2024 | ₹275 | ₹316.6 | ₹228 | ₹291.45 | 22,675 | 15,750 |
| 8 Aug 2024 | ₹215.6 | ₹277.95 | ₹166 | ₹171.15 | 39,750 | 26,100 |
| 9 Aug 2024 | ₹252.2 | ₹297.3 | ₹231 | ₹260 | 5,93,275 | 51,900 |
| 12 Aug 2024 | ₹248.55 | ₹322 | ₹187.25 | ₹219.6 | 10,01,625 | 1,60,875 |
| 13 Aug 2024 | ₹189 | ₹227.15 | ₹113.8 | ₹126.3 | 23,50,025 | 4,14,300 |
| 14 Aug 2024 | ₹129.4 | ₹133.25 | ₹85.8 | ₹94.05 | 28,44,750 | 6,19,225 |
| 16 Aug 2024 | ₹145 | ₹294.25 | ₹97.8 | ₹285 | 4,81,98,200 | 5,14,225 |
| 19 Aug 2024 | ₹288.05 | ₹329.05 | ₹215.4 | ₹252.85 | 29,17,450 | 5,08,825 |
| 20 Aug 2024 | ₹279.85 | ₹418 | ₹269.1 | ₹347 | 8,04,050 | 3,43,100 |
| 21 Aug 2024 | ₹335.9 | ₹430 | ₹322.95 | ₹422.05 | 2,57,825 | 3,16,700 |
| 22 Aug 2024 | ₹423.95 | ₹489.4 | ₹423.95 | ₹461.6 | 2,01,600 | 2,73,775 |