NIFTY 50 23,900 PE traded across 20 sessions from 25 Jul 2024 to 22 Aug 2024, with a life-high of ₹473.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2024 | ₹150 | ₹150 | ₹132 | ₹132 | 75 | 50 |
| 26 Jul 2024 | ₹110.05 | ₹110.05 | ₹67.15 | ₹67.3 | 625 | 325 |
| 29 Jul 2024 | ₹54.95 | ₹56.4 | ₹46.1 | ₹50.9 | 1,750 | 1,600 |
| 30 Jul 2024 | ₹50.15 | ₹50.15 | ₹43.7 | ₹43.7 | 1,050 | 2,625 |
| 31 Jul 2024 | ₹46.4 | ₹50.45 | ₹41 | ₹44.6 | 975 | 2,850 |
| 1 Aug 2024 | ₹33.6 | ₹34.55 | ₹28.8 | ₹33.15 | 675 | 3,175 |
| 2 Aug 2024 | ₹40.15 | ₹81.8 | ₹40.15 | ₹68.65 | 11,100 | 8,625 |
| 5 Aug 2024 | ₹166.3 | ₹473.8 | ₹158 | ₹326 | 64,925 | 9,375 |
| 6 Aug 2024 | ₹320 | ₹320 | ₹160.35 | ₹279.2 | 58,050 | 15,050 |
| 7 Aug 2024 | ₹174.05 | ₹189.55 | ₹122.95 | ₹125.85 | 82,925 | 31,500 |
| 8 Aug 2024 | ₹152.25 | ₹224.2 | ₹132.1 | ₹201 | 2,71,725 | 42,050 |
| 9 Aug 2024 | ₹156.5 | ₹156.5 | ₹82.6 | ₹89.55 | 6,94,300 | 97,950 |
| 12 Aug 2024 | ₹100 | ₹121.4 | ₹60.7 | ₹81.75 | 14,70,325 | 3,95,250 |
| 13 Aug 2024 | ₹84.75 | ₹139.7 | ₹67.5 | ₹124.6 | 25,11,250 | 4,57,025 |
| 14 Aug 2024 | ₹117.95 | ₹120.35 | ₹72.8 | ₹88.1 | 50,04,150 | 9,06,525 |
| 16 Aug 2024 | ₹42 | ₹60.25 | ₹12.05 | ₹12.95 | 2,80,95,525 | 25,58,350 |
| 19 Aug 2024 | ₹7 | ₹11.55 | ₹4.05 | ₹4.05 | 3,28,81,325 | 55,03,050 |
| 20 Aug 2024 | ₹4 | ₹4 | ₹2.15 | ₹2.35 | 2,43,43,375 | 21,30,150 |
| 21 Aug 2024 | ₹1.45 | ₹2.45 | ₹0.8 | ₹0.9 | 1,69,92,850 | 20,92,300 |
| 22 Aug 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,10,53,300 | 14,99,825 |