NIFTY 50 25,100 PE traded across 18 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,224.65 and a low of ₹261.65. Final close ₹288.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹392.55 | ₹443.95 | ₹333.2 | ₹443 | 850 | 250 |
| 30 Jul 2024 | ₹426.45 | ₹426.5 | ₹349 | ₹379 | 1,000 | 700 |
| 31 Jul 2024 | ₹364.95 | ₹382.6 | ₹337.2 | ₹339.8 | 1,900 | 2,100 |
| 1 Aug 2024 | ₹341.7 | ₹382.4 | ₹275.05 | ₹305.7 | 16,750 | 5,525 |
| 2 Aug 2024 | ₹288 | ₹550 | ₹288 | ₹510 | 4,800 | 3,475 |
| 5 Aug 2024 | ₹782.75 | ₹1,224.65 | ₹782.75 | ₹1,035.1 | 6,025 | 1,100 |
| 6 Aug 2024 | ₹906.1 | ₹1,037.35 | ₹906.1 | ₹1,037.35 | 75 | 1,100 |
| 7 Aug 2024 | ₹855 | ₹860 | ₹809.65 | ₹809.65 | 225 | 1,075 |
| 8 Aug 2024 | ₹960.2 | ₹981 | ₹936 | ₹981 | 625 | 1,500 |
| 9 Aug 2024 | ₹755 | ₹785 | ₹713 | ₹735 | 625 | 1,450 |
| 12 Aug 2024 | ₹800 | ₹850 | ₹615 | ₹755.1 | 8,325 | 4,275 |
| 13 Aug 2024 | ₹758.3 | ₹967 | ₹742 | ₹952.25 | 6,025 | 8,800 |
| 14 Aug 2024 | ₹948.95 | ₹968.35 | ₹891.85 | ₹930.9 | 6,925 | 13,575 |
| 16 Aug 2024 | ₹760 | ₹885 | ₹515.05 | ₹523.8 | 22,450 | 11,625 |
| 19 Aug 2024 | ₹472.75 | ₹603.65 | ₹462.65 | ₹534.4 | 74,200 | 12,225 |
| 20 Aug 2024 | ₹498.7 | ₹503.85 | ₹349.35 | ₹412.9 | 2,42,975 | 14,475 |
| 21 Aug 2024 | ₹423 | ₹436.6 | ₹324.3 | ₹331.4 | 2,64,575 | 17,000 |
| 22 Aug 2024 | ₹325 | ₹325 | ₹261.65 | ₹288.1 | 17,75,325 | 28,375 |