NIFTY 50 26,100 CE traded across 17 sessions from 30 Jul 2024 to 22 Aug 2024, with a life-high of ₹48.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | ₹48.1 | ₹48.1 | ₹15.5 | ₹15.5 | 125 | 50 |
| 31 Jul 2024 | ₹15.5 | ₹22.8 | ₹12.4 | ₹17.6 | 5,650 | 4,250 |
| 1 Aug 2024 | ₹19.25 | ₹23.5 | ₹11.35 | ₹13.7 | 16,100 | 13,400 |
| 2 Aug 2024 | ₹11.1 | ₹11.1 | ₹6.85 | ₹7.4 | 13,175 | 23,425 |
| 5 Aug 2024 | ₹7.55 | ₹13.1 | ₹4.5 | ₹12.25 | 36,250 | 13,950 |
| 6 Aug 2024 | ₹12.15 | ₹17.9 | ₹7.3 | ₹7.45 | 10,775 | 13,850 |
| 7 Aug 2024 | ₹8 | ₹8.65 | ₹5.05 | ₹5.25 | 9,725 | 17,925 |
| 8 Aug 2024 | ₹4.55 | ₹5.95 | ₹2.95 | ₹2.95 | 32,625 | 23,550 |
| 9 Aug 2024 | ₹3.25 | ₹3.35 | ₹2.2 | ₹2.3 | 41,225 | 32,825 |
| 12 Aug 2024 | ₹2.25 | ₹2.9 | ₹1.8 | ₹1.9 | 45,050 | 29,325 |
| 13 Aug 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹2 | 47,875 | 32,600 |
| 14 Aug 2024 | ₹2.3 | ₹2.3 | ₹1.2 | ₹1.25 | 2,83,525 | 1,58,250 |
| 16 Aug 2024 | ₹1.45 | ₹1.45 | ₹0.65 | ₹0.7 | 9,82,350 | 2,65,125 |
| 19 Aug 2024 | ₹1 | ₹1 | ₹0.5 | ₹0.55 | 37,89,250 | 9,67,350 |
| 20 Aug 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.3 | 20,60,525 | 8,01,250 |
| 21 Aug 2024 | ₹0.3 | ₹1.65 | ₹0.1 | ₹0.1 | 37,62,975 | 8,03,250 |
| 22 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 41,40,875 | 11,35,500 |