NIFTY 50 26,400 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹20 | ₹20 | ₹14 | ₹14 | 75 | 225 |
| 24 Jul 2024 | ₹14 | ₹14 | ₹8.05 | ₹12.9 | 1,100 | 425 |
| 25 Jul 2024 | ₹12 | ₹12 | ₹4.65 | ₹6.7 | 950 | 775 |
| 26 Jul 2024 | ₹6.95 | ₹14.6 | ₹6.95 | ₹10.25 | 3,250 | 3,000 |
| 29 Jul 2024 | ₹16.95 | ₹16.95 | ₹8.05 | ₹8.15 | 5,750 | 5,250 |
| 30 Jul 2024 | ₹9.05 | ₹10.7 | ₹7.95 | ₹7.95 | 3,900 | 8,000 |
| 31 Jul 2024 | ₹8.05 | ₹9.5 | ₹7.8 | ₹8.55 | 3,300 | 8,375 |
| 1 Aug 2024 | ₹9.2 | ₹9.4 | ₹6.3 | ₹6.4 | 1,925 | 8,900 |
| 2 Aug 2024 | ₹9.8 | ₹9.8 | ₹4.55 | ₹6.55 | 5,125 | 13,125 |
| 5 Aug 2024 | ₹5 | ₹11.1 | ₹3.4 | ₹10.95 | 14,650 | 8,000 |
| 6 Aug 2024 | ₹9.8 | ₹10.15 | ₹6.15 | ₹8.1 | 2,800 | 8,075 |
| 7 Aug 2024 | ₹5.45 | ₹9.05 | ₹4 | ₹5.45 | 3,850 | 9,675 |
| 8 Aug 2024 | ₹4.55 | ₹5.3 | ₹2.5 | ₹2.65 | 25,425 | 13,100 |
| 9 Aug 2024 | ₹2.8 | ₹3.8 | ₹1.85 | ₹2.25 | 7,950 | 15,000 |
| 12 Aug 2024 | ₹2 | ₹3.15 | ₹1.75 | ₹1.75 | 23,625 | 23,400 |
| 13 Aug 2024 | ₹2 | ₹2.15 | ₹1.45 | ₹1.6 | 11,225 | 23,000 |
| 14 Aug 2024 | ₹1.9 | ₹2.4 | ₹1.1 | ₹1.1 | 2,33,000 | 76,950 |
| 16 Aug 2024 | ₹1.25 | ₹1.25 | ₹0.55 | ₹0.6 | 14,90,125 | 1,76,775 |
| 19 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.45 | ₹0.5 | 8,65,900 | 1,80,300 |
| 20 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 4,37,550 | 1,68,300 |
| 21 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.1 | ₹0.1 | 4,40,800 | 1,72,625 |
| 22 Aug 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 4,65,050 | 2,68,050 |