NIFTY 50 24,150 CE traded across 15 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹984.55 and a low of ₹175.4. Final close ₹662.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹575 | ₹575 | ₹575 | ₹575 | 25 | 0 |
| 31 Jul 2024 | ₹984.55 | ₹984.55 | ₹886.1 | ₹886.1 | 50 | 50 |
| 5 Aug 2024 | ₹383.4 | ₹389.9 | ₹348 | ₹368 | 1,175 | 725 |
| 6 Aug 2024 | ₹463.45 | ₹463.45 | ₹279.1 | ₹304.3 | 9,450 | 2,925 |
| 7 Aug 2024 | ₹399.95 | ₹441.15 | ₹340 | ₹403.4 | 11,750 | 3,975 |
| 8 Aug 2024 | ₹360 | ₹392.9 | ₹260.8 | ₹266.75 | 64,525 | 21,850 |
| 9 Aug 2024 | ₹352 | ₹425 | ₹347.45 | ₹384.05 | 61,425 | 9,550 |
| 12 Aug 2024 | ₹330 | ₹465.65 | ₹301.3 | ₹344.1 | 52,800 | 11,225 |
| 13 Aug 2024 | ₹330 | ₹352.95 | ₹200.05 | ₹220.55 | 9,92,350 | 2,64,375 |
| 14 Aug 2024 | ₹224.95 | ₹234.9 | ₹175.4 | ₹187 | 90,97,775 | 10,81,450 |
| 16 Aug 2024 | ₹263.35 | ₹465.7 | ₹198.15 | ₹454.55 | 61,90,675 | 3,47,400 |
| 19 Aug 2024 | ₹499.15 | ₹514.5 | ₹376.4 | ₹429.3 | 3,90,625 | 3,30,450 |
| 20 Aug 2024 | ₹497.95 | ₹609.25 | ₹438.55 | ₹540.1 | 1,90,200 | 2,61,450 |
| 21 Aug 2024 | ₹511.8 | ₹631 | ₹511.8 | ₹620.55 | 36,000 | 2,48,775 |
| 22 Aug 2024 | ₹661 | ₹689 | ₹629.7 | ₹662.1 | 74,750 | 2,24,500 |