NIFTY 50 24,850 CE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹441.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹330 | ₹343.5 | ₹324.4 | ₹329.3 | 250 | 225 |
| 29 Jul 2024 | ₹346.2 | ₹433.85 | ₹300 | ₹337.6 | 2,300 | 950 |
| 30 Jul 2024 | ₹326.9 | ₹384.3 | ₹313.6 | ₹328.45 | 2,550 | 2,200 |
| 31 Jul 2024 | ₹349.95 | ₹381.25 | ₹325.75 | ₹369.9 | 1,575 | 2,350 |
| 1 Aug 2024 | ₹424.75 | ₹441.4 | ₹350 | ₹372 | 1,625 | 1,850 |
| 2 Aug 2024 | ₹269.45 | ₹286.4 | ₹200.2 | ₹215.3 | 10,025 | 4,975 |
| 5 Aug 2024 | ₹100 | ₹121.85 | ₹90 | ₹96.6 | 11,075 | 10,300 |
| 6 Aug 2024 | ₹99 | ₹118.75 | ₹59.05 | ₹59.85 | 11,850 | 13,225 |
| 7 Aug 2024 | ₹85 | ₹97.7 | ₹63 | ₹86.85 | 11,025 | 16,350 |
| 8 Aug 2024 | ₹75.7 | ₹76.1 | ₹36 | ₹39.8 | 22,650 | 22,275 |
| 9 Aug 2024 | ₹64.1 | ₹80.25 | ₹54.2 | ₹62 | 2,38,125 | 37,100 |
| 12 Aug 2024 | ₹51 | ₹76.95 | ₹33.95 | ₹42.8 | 6,89,675 | 86,075 |
| 13 Aug 2024 | ₹36 | ₹43.35 | ₹17.7 | ₹19.5 | 9,78,175 | 2,28,500 |
| 14 Aug 2024 | ₹20 | ₹21 | ₹6.8 | ₹7.5 | 25,49,325 | 6,24,800 |
| 16 Aug 2024 | ₹19.9 | ₹31.45 | ₹7.3 | ₹28.1 | 3,14,58,250 | 16,31,100 |
| 19 Aug 2024 | ₹30.05 | ₹38.7 | ₹14.75 | ₹17 | 3,07,41,050 | 21,15,725 |
| 20 Aug 2024 | ₹20.55 | ₹50.35 | ₹17.05 | ₹24.8 | 4,36,14,325 | 21,25,575 |
| 21 Aug 2024 | ₹25.35 | ₹40.9 | ₹14.65 | ₹27.6 | 8,05,76,325 | 37,49,650 |
| 22 Aug 2024 | ₹40.4 | ₹43.4 | ₹0.05 | ₹0.05 | 1,53,06,60,550 | 1,86,21,850 |