NIFTY 50 22,250 PE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹14 | ₹18 | ₹11.3 | ₹12.5 | 2,300 | 1,875 |
| 9 Aug 2024 | ₹10.65 | ₹10.65 | ₹5.45 | ₹5.7 | 74,800 | 36,525 |
| 12 Aug 2024 | ₹6 | ₹8.6 | ₹3.6 | ₹5 | 2,92,950 | 94,775 |
| 13 Aug 2024 | ₹4.65 | ₹4.65 | ₹2.4 | ₹2.75 | 9,09,350 | 6,64,200 |
| 14 Aug 2024 | ₹2.95 | ₹3.7 | ₹2.4 | ₹2.4 | 41,65,050 | 32,08,400 |
| 16 Aug 2024 | ₹2.4 | ₹2.5 | ₹0.65 | ₹2.05 | 1,98,18,025 | 44,16,975 |
| 19 Aug 2024 | ₹1.6 | ₹1.7 | ₹0.5 | ₹0.5 | 1,42,94,975 | 50,38,325 |
| 20 Aug 2024 | ₹0.55 | ₹1.35 | ₹0.5 | ₹0.7 | 1,86,24,600 | 45,68,975 |
| 21 Aug 2024 | ₹0.5 | ₹0.7 | ₹0.15 | ₹0.2 | 80,65,675 | 46,23,825 |
| 22 Aug 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 78,44,925 | 35,01,850 |