NIFTY 50 24,300 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹656.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹329.15 | ₹329.15 | ₹329.15 | ₹329.15 | 225 | 0 |
| 24 Jul 2024 | ₹275.4 | ₹308.3 | ₹185.55 | ₹185.55 | 1,550 | 1,000 |
| 25 Jul 2024 | ₹290.4 | ₹320 | ₹256.05 | ₹256.05 | 10,750 | 5,425 |
| 26 Jul 2024 | ₹266 | ₹266 | ₹121.05 | ₹125.6 | 13,150 | 5,400 |
| 29 Jul 2024 | ₹108 | ₹124.95 | ₹89.3 | ₹107.25 | 12,200 | 6,400 |
| 30 Jul 2024 | ₹115 | ₹119.7 | ₹91.7 | ₹101 | 6,975 | 9,225 |
| 31 Jul 2024 | ₹98.9 | ₹101 | ₹87.6 | ₹88.3 | 3,450 | 9,150 |
| 1 Aug 2024 | ₹67.05 | ₹79.2 | ₹65 | ₹69.5 | 12,675 | 12,900 |
| 2 Aug 2024 | ₹98.7 | ₹162.55 | ₹96.2 | ₹153.3 | 41,625 | 20,900 |
| 5 Aug 2024 | ₹251.1 | ₹656.05 | ₹251.1 | ₹501.55 | 1,71,925 | 25,550 |
| 6 Aug 2024 | ₹386 | ₹503.25 | ₹281.95 | ₹454.45 | 97,650 | 21,600 |
| 7 Aug 2024 | ₹288.1 | ₹345 | ₹243.75 | ₹250 | 1,84,975 | 75,500 |
| 8 Aug 2024 | ₹277 | ₹401.75 | ₹261.6 | ₹383.1 | 1,82,275 | 98,425 |
| 9 Aug 2024 | ₹300 | ₹300 | ₹187.6 | ₹198.7 | 13,76,150 | 2,18,625 |
| 12 Aug 2024 | ₹200.5 | ₹258.95 | ₹140.9 | ₹196.5 | 31,88,200 | 4,35,700 |
| 13 Aug 2024 | ₹198.35 | ₹322.05 | ₹173.25 | ₹295 | 58,39,575 | 10,56,100 |
| 14 Aug 2024 | ₹292.5 | ₹301.4 | ₹219.5 | ₹247.95 | 38,04,250 | 9,63,725 |
| 16 Aug 2024 | ₹156.5 | ₹205.5 | ₹45 | ₹46 | 9,36,71,125 | 36,87,300 |
| 19 Aug 2024 | ₹37.65 | ₹55 | ₹26 | ₹29 | 4,22,01,450 | 38,91,025 |
| 20 Aug 2024 | ₹23.95 | ₹25 | ₹6.55 | ₹6.8 | 3,50,86,100 | 71,04,550 |
| 21 Aug 2024 | ₹5.05 | ₹8.2 | ₹1.6 | ₹2.1 | 5,33,77,900 | 68,64,025 |
| 22 Aug 2024 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 7,27,82,675 | 47,18,625 |