NIFTY 50 26,600 CE traded across 16 sessions from 31 Jul 2024 to 22 Aug 2024, with a life-high of ₹12.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Jul 2024 | ₹12.2 | ₹12.2 | ₹5.55 | ₹5.55 | 525 | 450 |
| 1 Aug 2024 | ₹6.35 | ₹8 | ₹4.8 | ₹5.2 | 12,750 | 10,625 |
| 2 Aug 2024 | ₹5.65 | ₹6.65 | ₹3.5 | ₹3.6 | 22,225 | 19,950 |
| 5 Aug 2024 | ₹3.95 | ₹9.5 | ₹3.1 | ₹8.85 | 13,925 | 20,600 |
| 6 Aug 2024 | ₹9.05 | ₹10 | ₹4.6 | ₹6.5 | 4,675 | 20,150 |
| 7 Aug 2024 | ₹5.55 | ₹5.55 | ₹3.3 | ₹3.85 | 8,075 | 23,750 |
| 8 Aug 2024 | ₹3.5 | ₹4.35 | ₹2.35 | ₹2.4 | 31,225 | 28,075 |
| 9 Aug 2024 | ₹1.55 | ₹6.8 | ₹1.45 | ₹1.95 | 46,725 | 29,675 |
| 12 Aug 2024 | ₹2.1 | ₹2.25 | ₹1.5 | ₹1.65 | 20,125 | 35,825 |
| 13 Aug 2024 | ₹1.75 | ₹2.1 | ₹1.35 | ₹2.1 | 25,200 | 37,050 |
| 14 Aug 2024 | ₹1.2 | ₹1.75 | ₹1.1 | ₹1.15 | 3,31,950 | 1,40,150 |
| 16 Aug 2024 | ₹1.3 | ₹1.45 | ₹0.5 | ₹0.55 | 25,94,450 | 4,03,425 |
| 19 Aug 2024 | ₹0.7 | ₹1.55 | ₹0.45 | ₹0.5 | 28,51,350 | 3,97,075 |
| 20 Aug 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.35 | 15,91,700 | 5,06,725 |
| 21 Aug 2024 | ₹0.4 | ₹0.55 | ₹0.15 | ₹0.15 | 12,44,750 | 7,08,975 |
| 22 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 19,57,950 | 2,79,075 |