NIFTY 50 24,100 PE traded across 18 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹552.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹94.4 | ₹94.4 | ₹94.4 | ₹94.4 | 25 | 0 |
| 30 Jul 2024 | ₹66.35 | ₹74.45 | ₹64.35 | ₹67.3 | 5,275 | 4,475 |
| 31 Jul 2024 | ₹59.05 | ₹59.05 | ₹54.05 | ₹59.05 | 225 | 4,575 |
| 1 Aug 2024 | ₹53.15 | ₹54 | ₹42.1 | ₹43.5 | 11,075 | 5,450 |
| 2 Aug 2024 | ₹66.35 | ₹113.15 | ₹63 | ₹112.9 | 43,000 | 21,150 |
| 5 Aug 2024 | ₹214.75 | ₹552.3 | ₹214.75 | ₹401.05 | 98,975 | 20,600 |
| 6 Aug 2024 | ₹330 | ₹399 | ₹204 | ₹355.4 | 49,875 | 12,575 |
| 7 Aug 2024 | ₹223.55 | ₹255.5 | ₹175 | ₹180 | 32,625 | 12,925 |
| 8 Aug 2024 | ₹214 | ₹300.3 | ₹190 | ₹278.3 | 1,91,150 | 49,325 |
| 9 Aug 2024 | ₹190 | ₹190 | ₹125.5 | ₹136 | 8,35,600 | 1,60,075 |
| 12 Aug 2024 | ₹154.95 | ₹179 | ₹92.8 | ₹128.2 | 13,07,525 | 2,10,450 |
| 13 Aug 2024 | ₹135 | ₹216 | ₹85.25 | ₹196.05 | 30,44,000 | 4,11,425 |
| 14 Aug 2024 | ₹180 | ₹194 | ₹130.1 | ₹151 | 1,07,36,625 | 16,06,225 |
| 16 Aug 2024 | ₹72.15 | ₹115.1 | ₹22.1 | ₹23.1 | 4,61,25,575 | 27,67,800 |
| 19 Aug 2024 | ₹18.5 | ₹21.6 | ₹10 | ₹10.2 | 2,72,45,825 | 31,67,125 |
| 20 Aug 2024 | ₹8 | ₹8.85 | ₹3.1 | ₹4.05 | 3,67,52,650 | 39,67,700 |
| 21 Aug 2024 | ₹3.35 | ₹3.35 | ₹1.15 | ₹1.15 | 2,68,08,625 | 33,31,675 |
| 22 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 2,58,86,175 | 29,02,950 |