NIFTY 50 24,550 PE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹618.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹387.95 | ₹387.95 | ₹387.95 | ₹387.95 | 25 | 50 |
| 26 Jul 2024 | ₹209.5 | ₹209.5 | ₹209.5 | ₹209.5 | 75 | 75 |
| 29 Jul 2024 | ₹170.4 | ₹191.85 | ₹139.65 | ₹182.9 | 625 | 425 |
| 30 Jul 2024 | ₹156.5 | ₹167.5 | ₹152.4 | ₹156.85 | 1,200 | 900 |
| 31 Jul 2024 | ₹157.35 | ₹157.35 | ₹136.75 | ₹137.15 | 125 | 900 |
| 1 Aug 2024 | ₹124.3 | ₹124.3 | ₹115.5 | ₹115.5 | 50 | 950 |
| 2 Aug 2024 | ₹176.2 | ₹245.45 | ₹162 | ₹215.05 | 2,100 | 1,675 |
| 5 Aug 2024 | ₹463.65 | ₹509 | ₹424 | ₹455 | 950 | 1,250 |
| 6 Aug 2024 | ₹438.4 | ₹618.5 | ₹436.45 | ₹618.45 | 750 | 1,250 |
| 7 Aug 2024 | ₹425 | ₹440 | ₹368.1 | ₹392 | 1,975 | 1,825 |
| 8 Aug 2024 | ₹460 | ₹521.6 | ₹377.3 | ₹521.6 | 2,075 | 2,325 |
| 9 Aug 2024 | ₹338.45 | ₹375 | ₹301.25 | ₹318 | 45,150 | 13,600 |
| 12 Aug 2024 | ₹364.65 | ₹394.1 | ₹234.15 | ₹325.7 | 69,150 | 24,325 |
| 13 Aug 2024 | ₹350 | ₹493.6 | ₹294.9 | ₹458.2 | 51,100 | 20,600 |
| 14 Aug 2024 | ₹448.6 | ₹475.25 | ₹386.7 | ₹420.45 | 43,825 | 30,425 |
| 16 Aug 2024 | ₹300 | ₹374 | ₹113 | ₹114 | 1,19,39,675 | 9,07,000 |
| 19 Aug 2024 | ₹90 | ₹151 | ₹80.7 | ₹98.7 | 6,64,17,625 | 13,97,850 |
| 20 Aug 2024 | ₹80 | ₹84.2 | ₹28.4 | ₹35.7 | 3,14,88,200 | 18,85,800 |
| 21 Aug 2024 | ₹40 | ₹40 | ₹8 | ₹8.95 | 5,11,69,000 | 23,33,050 |
| 22 Aug 2024 | ₹5.5 | ₹5.5 | ₹0.05 | ₹0.05 | 16,54,85,050 | 28,45,825 |