NIFTY 50 26,200 CE traded across 19 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹54.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹28 | ₹28 | ₹21 | ₹21 | 50 | 25 |
| 29 Jul 2024 | ₹54.55 | ₹54.55 | ₹12.1 | ₹12.1 | 3,175 | 2,600 |
| 30 Jul 2024 | ₹13.25 | ₹13.65 | ₹11.05 | ₹12 | 900 | 2,950 |
| 31 Jul 2024 | ₹12.25 | ₹13.6 | ₹10.75 | ₹13 | 5,875 | 7,675 |
| 1 Aug 2024 | ₹14 | ₹14 | ₹8.65 | ₹9.1 | 10,725 | 17,100 |
| 2 Aug 2024 | ₹9.8 | ₹10.75 | ₹5.35 | ₹6.1 | 12,625 | 16,200 |
| 5 Aug 2024 | ₹8.95 | ₹13.5 | ₹4 | ₹13.5 | 37,950 | 8,350 |
| 6 Aug 2024 | ₹8 | ₹8 | ₹7.05 | ₹8 | 475 | 7,300 |
| 7 Aug 2024 | ₹7.45 | ₹8 | ₹4.45 | ₹4.5 | 7,300 | 7,575 |
| 8 Aug 2024 | ₹4.5 | ₹6 | ₹2.75 | ₹4.3 | 4,875 | 8,225 |
| 9 Aug 2024 | ₹3 | ₹3.35 | ₹2.3 | ₹2.7 | 7,250 | 9,100 |
| 12 Aug 2024 | ₹2.05 | ₹2.75 | ₹1.75 | ₹1.75 | 8,425 | 10,150 |
| 13 Aug 2024 | ₹2 | ₹2.3 | ₹1.5 | ₹1.65 | 10,250 | 12,350 |
| 14 Aug 2024 | ₹1.25 | ₹1.95 | ₹1.1 | ₹1.1 | 4,68,025 | 1,23,900 |
| 16 Aug 2024 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.65 | 14,48,375 | 1,69,625 |
| 19 Aug 2024 | ₹0.7 | ₹0.85 | ₹0.45 | ₹0.5 | 34,72,475 | 8,03,525 |
| 20 Aug 2024 | ₹0.45 | ₹0.75 | ₹0.3 | ₹0.3 | 23,88,925 | 7,94,425 |
| 21 Aug 2024 | ₹0.35 | ₹1.9 | ₹0.1 | ₹0.1 | 34,83,525 | 7,68,075 |
| 22 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.05 | ₹0.05 | 26,95,200 | 10,55,350 |