NIFTY 50 26,050 CE traded across 14 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹36.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹36.05 | ₹36.05 | ₹36.05 | ₹36.05 | 25 | 25 |
| 5 Aug 2024 | ₹9 | ₹17.9 | ₹9 | ₹11.15 | 1,900 | 1,400 |
| 6 Aug 2024 | ₹11.15 | ₹12.85 | ₹6.95 | ₹6.95 | 2,650 | 1,350 |
| 7 Aug 2024 | ₹6.95 | ₹6.95 | ₹4.45 | ₹4.45 | 3,050 | 2,600 |
| 8 Aug 2024 | ₹5.65 | ₹5.65 | ₹3.5 | ₹3.5 | 1,450 | 3,725 |
| 9 Aug 2024 | ₹3.15 | ₹3.9 | ₹2.8 | ₹3 | 1,625 | 4,175 |
| 12 Aug 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹2.15 | 9,100 | 6,700 |
| 13 Aug 2024 | ₹2.2 | ₹2.95 | ₹1.5 | ₹2.15 | 71,875 | 21,475 |
| 14 Aug 2024 | ₹1.55 | ₹1.9 | ₹1.15 | ₹1.15 | 1,54,675 | 43,650 |
| 16 Aug 2024 | ₹1.25 | ₹1.3 | ₹0.7 | ₹0.7 | 3,70,700 | 80,200 |
| 19 Aug 2024 | ₹0.9 | ₹1.15 | ₹0.55 | ₹0.55 | 4,72,000 | 1,28,825 |
| 20 Aug 2024 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.35 | 4,03,700 | 1,40,275 |
| 21 Aug 2024 | ₹0.35 | ₹0.5 | ₹0.15 | ₹0.15 | 7,30,275 | 1,73,725 |
| 22 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 17,55,725 | 5,97,225 |