NIFTY 50 23,800 PE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹430.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹80 | ₹80 | ₹53.15 | ₹55.05 | 4,800 | 3,300 |
| 29 Jul 2024 | ₹46.95 | ₹52.15 | ₹37.9 | ₹44 | 9,925 | 8,775 |
| 30 Jul 2024 | ₹44 | ₹50 | ₹36 | ₹37.55 | 4,675 | 9,000 |
| 31 Jul 2024 | ₹35.45 | ₹42.35 | ₹35.4 | ₹36.2 | 1,275 | 9,275 |
| 1 Aug 2024 | ₹34.15 | ₹34.15 | ₹24.65 | ₹24.65 | 3,575 | 9,100 |
| 2 Aug 2024 | ₹36 | ₹65.85 | ₹35.5 | ₹61 | 9,075 | 11,375 |
| 5 Aug 2024 | ₹98 | ₹430.25 | ₹98 | ₹299.85 | 84,725 | 23,325 |
| 6 Aug 2024 | ₹190 | ₹282.65 | ₹139.2 | ₹231.4 | 1,36,000 | 64,550 |
| 7 Aug 2024 | ₹180 | ₹180 | ₹103.05 | ₹104.8 | 2,17,825 | 60,025 |
| 8 Aug 2024 | ₹117.25 | ₹189.05 | ₹111.1 | ₹171.8 | 3,17,500 | 1,14,775 |
| 9 Aug 2024 | ₹88.45 | ₹100.15 | ₹67.3 | ₹73.4 | 8,10,850 | 1,46,950 |
| 12 Aug 2024 | ₹75 | ₹99.85 | ₹49.15 | ₹66.9 | 15,30,525 | 2,91,025 |
| 13 Aug 2024 | ₹67.05 | ₹111.75 | ₹52.2 | ₹101 | 30,20,800 | 5,24,000 |
| 14 Aug 2024 | ₹79.95 | ₹94.85 | ₹53.55 | ₹66.45 | 63,17,850 | 13,08,125 |
| 16 Aug 2024 | ₹25.35 | ₹42.7 | ₹9.5 | ₹10 | 3,12,17,250 | 24,93,700 |
| 19 Aug 2024 | ₹8.5 | ₹10.05 | ₹3.25 | ₹3.35 | 1,80,09,275 | 32,09,475 |
| 20 Aug 2024 | ₹2.9 | ₹3.1 | ₹1.9 | ₹2.35 | 1,98,09,125 | 24,35,125 |
| 21 Aug 2024 | ₹1.9 | ₹1.9 | ₹0.7 | ₹0.8 | 1,43,13,800 | 23,64,000 |
| 22 Aug 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,01,31,250 | 18,70,475 |