NIFTY 50 22,450 PE traded across 10 sessions from 8 Aug 2024 to 22 Aug 2024, with a life-high of ₹21.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Aug 2024 | ₹19.5 | ₹21.9 | ₹16.1 | ₹20.65 | 3,475 | 1,125 |
| 9 Aug 2024 | ₹8.45 | ₹11.7 | ₹7.2 | ₹9.1 | 900 | 1,275 |
| 12 Aug 2024 | ₹9.1 | ₹10 | ₹4.35 | ₹4.35 | 59,350 | 13,075 |
| 13 Aug 2024 | ₹4.6 | ₹6.55 | ₹2.75 | ₹6.55 | 74,375 | 36,525 |
| 14 Aug 2024 | ₹4.5 | ₹5.55 | ₹2.6 | ₹2.75 | 2,49,850 | 92,050 |
| 16 Aug 2024 | ₹1.3 | ₹2.9 | ₹0.85 | ₹2.6 | 32,70,500 | 3,77,750 |
| 19 Aug 2024 | ₹2.6 | ₹2.6 | ₹0.6 | ₹0.75 | 20,48,425 | 2,57,625 |
| 20 Aug 2024 | ₹0.8 | ₹1.5 | ₹0.45 | ₹1.5 | 14,51,025 | 1,87,525 |
| 21 Aug 2024 | ₹0.3 | ₹0.5 | ₹0.15 | ₹0.2 | 7,07,150 | 2,60,200 |
| 22 Aug 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 14,10,525 | 1,07,750 |