NIFTY 50 23,650 PE traded across 14 sessions from 1 Aug 2024 to 22 Aug 2024, with a life-high of ₹261.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 25 | 0 |
| 5 Aug 2024 | ₹242.8 | ₹261.65 | ₹242.8 | ₹261.65 | 2,300 | 2,150 |
| 6 Aug 2024 | ₹152 | ₹230.3 | ₹150.55 | ₹207.1 | 6,825 | 5,450 |
| 7 Aug 2024 | ₹128.1 | ₹128.1 | ₹80.3 | ₹80.55 | 1,025 | 5,525 |
| 8 Aug 2024 | ₹94.3 | ₹138 | ₹94.3 | ₹132.2 | 1,350 | 5,825 |
| 9 Aug 2024 | ₹60.3 | ₹72.35 | ₹49.3 | ₹54.7 | 67,375 | 9,275 |
| 12 Aug 2024 | ₹70 | ₹73.15 | ₹36.05 | ₹47 | 1,62,975 | 32,025 |
| 13 Aug 2024 | ₹42.45 | ₹78.4 | ₹36.15 | ₹70 | 4,64,975 | 80,550 |
| 14 Aug 2024 | ₹61.45 | ₹64.05 | ₹33.45 | ₹43.2 | 12,90,900 | 2,58,325 |
| 16 Aug 2024 | ₹18.75 | ₹25.7 | ₹7.05 | ₹7.85 | 1,50,28,175 | 5,15,175 |
| 19 Aug 2024 | ₹5.6 | ₹6.5 | ₹2.35 | ₹2.35 | 45,27,475 | 3,05,750 |
| 20 Aug 2024 | ₹6.8 | ₹6.8 | ₹1.6 | ₹1.65 | 26,42,075 | 2,56,200 |
| 21 Aug 2024 | ₹1.45 | ₹1.5 | ₹0.55 | ₹0.6 | 27,65,200 | 3,86,325 |
| 22 Aug 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 19,17,150 | 5,53,075 |