NIFTY 50 26,550 CE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹21.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹20 | ₹21.15 | ₹9.05 | ₹9.4 | 11,150 | 8,725 |
| 24 Jul 2024 | ₹9.1 | ₹11.75 | ₹6.15 | ₹6.15 | 5,125 | 10,225 |
| 25 Jul 2024 | ₹7.45 | ₹7.45 | ₹4.5 | ₹5.45 | 1,375 | 10,025 |
| 26 Jul 2024 | ₹5.95 | ₹9.7 | ₹4.7 | ₹7.2 | 3,375 | 11,300 |
| 29 Jul 2024 | ₹10 | ₹11.5 | ₹7.6 | ₹8 | 6,500 | 12,850 |
| 30 Jul 2024 | ₹8 | ₹8.05 | ₹7 | ₹7 | 1,550 | 13,125 |
| 31 Jul 2024 | ₹8.1 | ₹9.05 | ₹7 | ₹7 | 3,525 | 14,450 |
| 1 Aug 2024 | ₹8.1 | ₹8.4 | ₹5.1 | ₹5.5 | 10,625 | 17,025 |
| 2 Aug 2024 | ₹5.5 | ₹5.55 | ₹3.6 | ₹5.55 | 16,050 | 21,750 |
| 5 Aug 2024 | ₹3.9 | ₹8.5 | ₹3.3 | ₹6.55 | 13,550 | 22,150 |
| 6 Aug 2024 | ₹7.75 | ₹8.75 | ₹5.2 | ₹6.75 | 3,125 | 21,925 |
| 7 Aug 2024 | ₹5.25 | ₹6 | ₹3.6 | ₹3.6 | 10,400 | 17,375 |
| 8 Aug 2024 | ₹3.75 | ₹4.45 | ₹2.35 | ₹2.4 | 22,475 | 17,725 |
| 9 Aug 2024 | ₹2.35 | ₹2.8 | ₹1.85 | ₹2 | 5,800 | 18,750 |
| 12 Aug 2024 | ₹2.2 | ₹2.35 | ₹1.5 | ₹1.6 | 6,675 | 18,425 |
| 13 Aug 2024 | ₹1.65 | ₹2.05 | ₹1.4 | ₹1.6 | 9,200 | 18,575 |
| 14 Aug 2024 | ₹1.8 | ₹1.85 | ₹1.1 | ₹1.1 | 55,700 | 26,050 |
| 16 Aug 2024 | ₹1.4 | ₹1.55 | ₹0.45 | ₹0.45 | 1,62,44,875 | 33,49,750 |
| 19 Aug 2024 | ₹0.55 | ₹0.85 | ₹0.4 | ₹0.5 | 1,20,82,975 | 14,09,250 |
| 20 Aug 2024 | ₹0.5 | ₹0.55 | ₹0.25 | ₹0.3 | 2,11,38,525 | 23,83,350 |
| 21 Aug 2024 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.1 | 78,82,275 | 13,75,425 |
| 22 Aug 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 22,19,500 | 10,43,475 |