NIFTY 50 26,150 CE traded across 18 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹44.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 25 | 0 |
| 30 Jul 2024 | ₹44.1 | ₹44.1 | ₹14 | ₹14 | 1,725 | 1,050 |
| 31 Jul 2024 | ₹14 | ₹18.85 | ₹11.95 | ₹16.95 | 1,800 | 1,600 |
| 1 Aug 2024 | ₹15.5 | ₹20 | ₹11 | ₹12.2 | 575 | 1,800 |
| 2 Aug 2024 | ₹11.6 | ₹11.6 | ₹7.4 | ₹9 | 850 | 2,175 |
| 5 Aug 2024 | ₹8.95 | ₹12.05 | ₹4 | ₹10.6 | 3,525 | 2,825 |
| 6 Aug 2024 | ₹10.6 | ₹10.6 | ₹6.55 | ₹6.8 | 1,200 | 3,075 |
| 7 Aug 2024 | ₹6.8 | ₹7.6 | ₹4.3 | ₹6.6 | 1,475 | 3,750 |
| 8 Aug 2024 | ₹5 | ₹6 | ₹2.8 | ₹2.8 | 16,025 | 5,275 |
| 9 Aug 2024 | ₹4.05 | ₹4.05 | ₹2.35 | ₹3.1 | 3,300 | 5,925 |
| 12 Aug 2024 | ₹3.15 | ₹3.15 | ₹1.85 | ₹1.9 | 5,600 | 7,800 |
| 13 Aug 2024 | ₹1.8 | ₹2.4 | ₹1.6 | ₹1.8 | 10,075 | 12,325 |
| 14 Aug 2024 | ₹1.8 | ₹1.95 | ₹1.2 | ₹1.5 | 45,325 | 22,200 |
| 16 Aug 2024 | ₹2 | ₹2 | ₹0.65 | ₹0.65 | 2,64,375 | 46,200 |
| 19 Aug 2024 | ₹0.85 | ₹0.9 | ₹0.5 | ₹0.6 | 2,59,950 | 69,350 |
| 20 Aug 2024 | ₹0.75 | ₹0.75 | ₹0.3 | ₹0.3 | 1,97,350 | 72,625 |
| 21 Aug 2024 | ₹0.25 | ₹1.9 | ₹0.1 | ₹0.1 | 2,84,425 | 67,125 |
| 22 Aug 2024 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 7,79,225 | 2,91,350 |