NIFTY 50 24,550 CE traded across 19 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹822.3 and a low of ₹34.65. Final close ₹261.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹822.3 | ₹822.3 | ₹653.4 | ₹653.45 | 250 | 350 |
| 25 Jul 2024 | ₹248.1 | ₹300 | ₹248.1 | ₹300 | 425 | 600 |
| 26 Jul 2024 | ₹292.45 | ₹527.9 | ₹292.45 | ₹515 | 575 | 450 |
| 29 Jul 2024 | ₹514.95 | ₹540.7 | ₹514.95 | ₹540.7 | 50 | 400 |
| 30 Jul 2024 | ₹564 | ₹564 | ₹562.95 | ₹562.95 | 50 | 400 |
| 1 Aug 2024 | ₹620.7 | ₹620.7 | ₹620.7 | ₹620.7 | 25 | 400 |
| 2 Aug 2024 | ₹384.5 | ₹453.4 | ₹373.45 | ₹384.6 | 1,125 | 775 |
| 6 Aug 2024 | ₹193.6 | ₹207.55 | ₹119.95 | ₹131.95 | 12,500 | 7,725 |
| 7 Aug 2024 | ₹180.5 | ₹211.7 | ₹100 | ₹185.85 | 69,200 | 9,350 |
| 8 Aug 2024 | ₹150 | ₹179.1 | ₹92.45 | ₹102 | 30,775 | 19,575 |
| 9 Aug 2024 | ₹147.1 | ₹192 | ₹140 | ₹155.9 | 1,99,775 | 28,600 |
| 12 Aug 2024 | ₹129.35 | ₹199.85 | ₹102 | ₹124.5 | 5,28,350 | 79,375 |
| 13 Aug 2024 | ₹125 | ₹128.45 | ₹57.45 | ₹64.5 | 12,54,475 | 2,47,925 |
| 14 Aug 2024 | ₹64.5 | ₹70.3 | ₹34.65 | ₹38.85 | 25,05,050 | 5,87,400 |
| 16 Aug 2024 | ₹65 | ₹153 | ₹38.65 | ₹145.1 | 4,28,30,150 | 14,03,150 |
| 19 Aug 2024 | ₹167.2 | ₹175.8 | ₹98 | ₹116 | 6,03,85,400 | 16,19,450 |
| 20 Aug 2024 | ₹129.95 | ₹243 | ₹119.25 | ₹172.85 | 1,59,83,550 | 5,08,350 |
| 21 Aug 2024 | ₹167.3 | ₹242.75 | ₹152.3 | ₹228.05 | 1,15,38,725 | 3,87,650 |
| 22 Aug 2024 | ₹275.65 | ₹292.5 | ₹228.7 | ₹261.5 | 22,44,325 | 2,27,150 |