NIFTY 50 23,300 CE traded across 8 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,530.85 and a low of ₹851.2. Final close ₹1,509.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,005 | ₹1,165 | ₹1,005 | ₹1,165 | 100 | 75 |
| 13 Aug 2024 | ₹874 | ₹894.35 | ₹874 | ₹894.35 | 225 | 250 |
| 14 Aug 2024 | ₹877 | ₹911.75 | ₹851.2 | ₹881.25 | 4,625 | 3,400 |
| 16 Aug 2024 | ₹1,130.8 | ₹1,263.55 | ₹945 | ₹1,263.55 | 3,725 | 3,725 |
| 19 Aug 2024 | ₹1,320.95 | ₹1,320.95 | ₹1,202.9 | ₹1,269.75 | 11,750 | 4,575 |
| 20 Aug 2024 | ₹1,340 | ₹1,426 | ₹1,340 | ₹1,404 | 575 | 4,275 |
| 21 Aug 2024 | ₹1,424.55 | ₹1,471.05 | ₹1,399.25 | ₹1,471.05 | 175 | 4,275 |
| 22 Aug 2024 | ₹1,500 | ₹1,530.85 | ₹1,500 | ₹1,509.2 | 1,350 | 3,475 |