NIFTY 50 22,700 CE — 22 Aug 2024 Expiry History
NIFTY 50 22,700 CE traded across 4 sessions from 14 Aug 2024 to 22 Aug 2024, with a life-high of ₹2,120 and a low of ₹1,462.05. Final close ₹2,050.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 14 Aug 2024 | ₹1,492 | ₹1,492 | ₹1,462.05 | ₹1,472.15 | 950 | 900 |
| 20 Aug 2024 | ₹2,093.45 | ₹2,093.45 | ₹1,978.05 | ₹1,978.05 | 100 | 950 |
| 21 Aug 2024 | ₹2,030 | ₹2,030 | ₹2,030 | ₹2,030 | 50 | 950 |
| 22 Aug 2024 | ₹2,120 | ₹2,120 | ₹2,050 | ₹2,050 | 1,100 | 375 |