NIFTY 50 24,750 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹506.85 and a low of ₹11.85. Final close ₹61.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹322.7 | ₹322.7 | ₹314.6 | ₹322.7 | 1,050 | 200 |
| 24 Jul 2024 | ₹322.7 | ₹322.7 | ₹322.7 | ₹322.7 | 25 | 675 |
| 26 Jul 2024 | ₹230.6 | ₹409.15 | ₹200.15 | ₹399.75 | 4,675 | 400 |
| 29 Jul 2024 | ₹454.6 | ₹454.6 | ₹352.35 | ₹394.85 | 550 | 475 |
| 30 Jul 2024 | ₹433.05 | ₹441.85 | ₹359.25 | ₹384.5 | 600 | 425 |
| 31 Jul 2024 | ₹398.05 | ₹421.6 | ₹397.3 | ₹397.9 | 1,325 | 1,500 |
| 1 Aug 2024 | ₹481.6 | ₹506.85 | ₹439.3 | ₹439.3 | 500 | 1,225 |
| 2 Aug 2024 | ₹329.65 | ₹340 | ₹251.5 | ₹267 | 23,975 | 12,425 |
| 5 Aug 2024 | ₹140 | ₹168.5 | ₹112.95 | ₹126.85 | 18,275 | 12,775 |
| 6 Aug 2024 | ₹155 | ₹163.8 | ₹76.35 | ₹87.05 | 10,275 | 14,825 |
| 7 Aug 2024 | ₹94 | ₹127.4 | ₹86.95 | ₹110 | 8,000 | 14,800 |
| 8 Aug 2024 | ₹100 | ₹106.2 | ₹52 | ₹53.95 | 24,950 | 20,575 |
| 9 Aug 2024 | ₹80 | ₹109.35 | ₹76.5 | ₹87.55 | 2,68,650 | 39,900 |
| 12 Aug 2024 | ₹80 | ₹109.4 | ₹50.65 | ₹60.1 | 5,46,475 | 93,100 |
| 13 Aug 2024 | ₹60.15 | ₹63.8 | ₹26.75 | ₹30.05 | 11,87,875 | 1,60,800 |
| 14 Aug 2024 | ₹30.05 | ₹30.05 | ₹11.85 | ₹13.45 | 27,38,500 | 8,27,800 |
| 16 Aug 2024 | ₹21 | ₹58.7 | ₹12.75 | ₹53.95 | 2,91,99,400 | 12,48,000 |
| 19 Aug 2024 | ₹65 | ₹70.35 | ₹31.4 | ₹35.8 | 3,33,88,750 | 28,84,825 |
| 20 Aug 2024 | ₹41.9 | ₹97.85 | ₹36.15 | ₹55.85 | 8,01,40,500 | 29,10,000 |
| 21 Aug 2024 | ₹52.7 | ₹89.9 | ₹42.4 | ₹69.5 | 13,74,92,650 | 32,65,450 |
| 22 Aug 2024 | ₹85.25 | ₹104.7 | ₹46.3 | ₹61.5 | 30,76,28,000 | 20,67,400 |