NIFTY 50 24,900 PE traded across 19 sessions from 26 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,081.55 and a low of ₹70. Final close ₹88.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | ₹340.8 | ₹340.8 | ₹302 | ₹306.4 | 725 | 200 |
| 29 Jul 2024 | ₹269.95 | ₹348.95 | ₹242 | ₹305.25 | 15,100 | 4,900 |
| 30 Jul 2024 | ₹314.8 | ₹329.65 | ₹250 | ₹280.65 | 9,275 | 9,275 |
| 31 Jul 2024 | ₹274 | ₹285 | ₹245 | ₹245 | 38,475 | 10,825 |
| 1 Aug 2024 | ₹226.3 | ₹241.95 | ₹197.2 | ₹216.85 | 22,925 | 13,575 |
| 2 Aug 2024 | ₹312.05 | ₹424.1 | ₹291.05 | ₹396.35 | 39,150 | 18,275 |
| 5 Aug 2024 | ₹631.7 | ₹1,081.55 | ₹629 | ₹884.1 | 11,375 | 8,900 |
| 6 Aug 2024 | ₹651 | ₹919.1 | ₹640 | ₹897.35 | 7,800 | 4,525 |
| 7 Aug 2024 | ₹660 | ₹733.1 | ₹599.95 | ₹616.65 | 5,450 | 4,350 |
| 8 Aug 2024 | ₹670 | ₹820 | ₹630 | ₹818 | 11,800 | 9,700 |
| 9 Aug 2024 | ₹583.05 | ₹627.15 | ₹533.25 | ₹560.75 | 15,300 | 14,750 |
| 12 Aug 2024 | ₹591.3 | ₹666.2 | ₹449.35 | ₹579.2 | 49,225 | 23,500 |
| 13 Aug 2024 | ₹586 | ₹790.15 | ₹550.9 | ₹763 | 35,225 | 21,600 |
| 14 Aug 2024 | ₹750 | ₹784.1 | ₹696.85 | ₹735.75 | 53,400 | 60,525 |
| 16 Aug 2024 | ₹593.15 | ₹680 | ₹333 | ₹340 | 2,76,000 | 76,950 |
| 19 Aug 2024 | ₹305.2 | ₹412.5 | ₹282.25 | ₹343.75 | 10,74,800 | 1,27,475 |
| 20 Aug 2024 | ₹314.95 | ₹318 | ₹177.6 | ₹227 | 80,43,475 | 3,78,450 |
| 21 Aug 2024 | ₹184.6 | ₹248.8 | ₹136.3 | ₹146.05 | 1,27,90,925 | 5,31,250 |
| 22 Aug 2024 | ₹100 | ₹133.05 | ₹70 | ₹88.2 | 17,18,10,600 | 13,51,275 |