NIFTY 50 24,300 CE traded across 21 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹830 and a low of ₹104.6. Final close ₹511.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹453.95 | ₹570 | ₹405 | ₹570 | 500 | 150 |
| 24 Jul 2024 | ₹537.3 | ₹537.3 | ₹371.45 | ₹453.35 | 5,075 | 2,750 |
| 25 Jul 2024 | ₹367.9 | ₹426.15 | ₹329.4 | ₹419.55 | 6,225 | 4,025 |
| 26 Jul 2024 | ₹430.3 | ₹739.4 | ₹430.3 | ₹729.65 | 5,475 | 1,475 |
| 29 Jul 2024 | ₹779.65 | ₹830 | ₹717.7 | ₹717.7 | 875 | 1,475 |
| 30 Jul 2024 | ₹700 | ₹780 | ₹700 | ₹710 | 325 | 1,300 |
| 31 Jul 2024 | ₹779 | ₹779 | ₹728.45 | ₹757.6 | 1,100 | 1,400 |
| 1 Aug 2024 | ₹794.25 | ₹812 | ₹785 | ₹785 | 675 | 1,125 |
| 5 Aug 2024 | ₹371.35 | ₹374.5 | ₹255.8 | ₹287.5 | 1,34,225 | 24,075 |
| 6 Aug 2024 | ₹340.75 | ₹378 | ₹205 | ₹228.85 | 1,08,825 | 27,750 |
| 7 Aug 2024 | ₹297.75 | ₹349 | ₹251.75 | ₹316 | 1,56,800 | 71,200 |
| 8 Aug 2024 | ₹293.35 | ₹308.35 | ₹187.05 | ₹193.15 | 3,22,200 | 1,12,050 |
| 9 Aug 2024 | ₹305.25 | ₹328.95 | ₹258.35 | ₹290 | 9,38,400 | 1,27,875 |
| 12 Aug 2024 | ₹273.35 | ₹357 | ₹213 | ₹247.7 | 25,43,225 | 2,71,925 |
| 13 Aug 2024 | ₹238.85 | ₹256.95 | ₹131.65 | ₹147.15 | 72,39,825 | 15,13,300 |
| 14 Aug 2024 | ₹160 | ₹162.2 | ₹104.6 | ₹113.05 | 93,87,625 | 20,75,375 |
| 16 Aug 2024 | ₹185 | ₹334.9 | ₹118.45 | ₹324.55 | 7,86,42,525 | 15,57,625 |
| 19 Aug 2024 | ₹378 | ₹378 | ₹252 | ₹296.45 | 60,41,700 | 11,63,500 |
| 20 Aug 2024 | ₹340 | ₹466.2 | ₹314 | ₹394.45 | 17,95,125 | 8,98,300 |
| 21 Aug 2024 | ₹396 | ₹479.6 | ₹368.9 | ₹470.6 | 7,58,650 | 8,17,175 |
| 22 Aug 2024 | ₹495.6 | ₹539.55 | ₹478 | ₹511.45 | 8,82,375 | 5,07,175 |