NIFTY 50 22,900 PE traded across 15 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹33.15 | ₹33.15 | ₹33.15 | ₹33.15 | 25 | 0 |
| 25 Jul 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 25 | 25 |
| 29 Jul 2024 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 225 | 25 |
| 30 Jul 2024 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 100 | 225 |
| 7 Aug 2024 | ₹31.55 | ₹31.55 | ₹23.8 | ₹23.8 | 1,525 | 650 |
| 8 Aug 2024 | ₹27.7 | ₹35 | ₹26.5 | ₹28.6 | 1,475 | 1,775 |
| 9 Aug 2024 | ₹17 | ₹19.5 | ₹13.1 | ₹13.3 | 53,925 | 20,425 |
| 12 Aug 2024 | ₹17.35 | ₹17.9 | ₹8.95 | ₹10.15 | 2,10,675 | 57,975 |
| 13 Aug 2024 | ₹10.25 | ₹13.75 | ₹6.3 | ₹11.4 | 8,91,025 | 2,29,075 |
| 14 Aug 2024 | ₹11.85 | ₹11.85 | ₹4.85 | ₹5.85 | 27,07,450 | 5,31,175 |
| 16 Aug 2024 | ₹3.95 | ₹4 | ₹1.95 | ₹3.05 | 65,56,275 | 8,63,350 |
| 19 Aug 2024 | ₹3.05 | ₹3.05 | ₹0.9 | ₹0.95 | 41,71,250 | 8,83,750 |
| 20 Aug 2024 | ₹0.95 | ₹1.55 | ₹0.75 | ₹0.9 | 33,35,175 | 8,69,450 |
| 21 Aug 2024 | ₹0.5 | ₹0.8 | ₹0.2 | ₹0.4 | 14,08,000 | 8,16,575 |
| 22 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 16,07,250 | 7,70,050 |