NIFTY 50 23,900 CE traded across 13 sessions from 5 Aug 2024 to 22 Aug 2024, with a life-high of ₹937.5 and a low of ₹333.6. Final close ₹911.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2024 | ₹505.2 | ₹531.45 | ₹500.5 | ₹517.1 | 1,725 | 950 |
| 6 Aug 2024 | ₹580 | ₹600 | ₹423.7 | ₹451.3 | 5,025 | 2,925 |
| 7 Aug 2024 | ₹590 | ₹619.45 | ₹506.9 | ₹588.85 | 6,800 | 1,975 |
| 8 Aug 2024 | ₹511.05 | ₹559.65 | ₹410.8 | ₹418 | 4,575 | 2,550 |
| 9 Aug 2024 | ₹550 | ₹615.05 | ₹529.05 | ₹573.15 | 4,475 | 1,700 |
| 12 Aug 2024 | ₹535.05 | ₹673 | ₹477.7 | ₹535 | 22,250 | 7,050 |
| 13 Aug 2024 | ₹510 | ₹544.8 | ₹352 | ₹380 | 72,325 | 20,675 |
| 14 Aug 2024 | ₹383.05 | ₹386 | ₹333.6 | ₹354.55 | 3,82,525 | 67,150 |
| 16 Aug 2024 | ₹464.55 | ₹700.2 | ₹375 | ₹689.6 | 7,42,675 | 92,125 |
| 19 Aug 2024 | ₹747.2 | ₹750.5 | ₹610 | ₹675.15 | 30,750 | 91,525 |
| 20 Aug 2024 | ₹724.5 | ₹850 | ₹716.65 | ₹789.05 | 14,325 | 86,600 |
| 21 Aug 2024 | ₹798.1 | ₹873.7 | ₹771.65 | ₹871.85 | 8,325 | 83,175 |
| 22 Aug 2024 | ₹910 | ₹937.5 | ₹880 | ₹911.65 | 42,000 | 63,275 |