NIFTY 50 25,400 CE traded across 15 sessions from 1 Aug 2024 to 22 Aug 2024, with a life-high of ₹255 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹255 | ₹255 | ₹106 | ₹112.5 | 4,250 | 2,800 |
| 2 Aug 2024 | ₹80 | ₹83.6 | ₹51.05 | ₹51.45 | 15,525 | 8,900 |
| 5 Aug 2024 | ₹32.15 | ₹36.75 | ₹21.05 | ₹29.7 | 25,750 | 9,550 |
| 6 Aug 2024 | ₹43.9 | ₹43.9 | ₹17.1 | ₹17.6 | 6,100 | 8,000 |
| 7 Aug 2024 | ₹23.3 | ₹25 | ₹12.45 | ₹19.15 | 13,400 | 10,200 |
| 8 Aug 2024 | ₹19.3 | ₹19.3 | ₹7 | ₹7 | 28,750 | 20,550 |
| 9 Aug 2024 | ₹7.4 | ₹11.6 | ₹7.4 | ₹8.5 | 3,31,675 | 62,875 |
| 12 Aug 2024 | ₹7.45 | ₹8.3 | ₹4.65 | ₹5 | 6,01,525 | 1,45,025 |
| 13 Aug 2024 | ₹5.15 | ₹6 | ₹3 | ₹4.2 | 4,42,550 | 1,49,900 |
| 14 Aug 2024 | ₹3.9 | ₹3.9 | ₹1.65 | ₹1.75 | 22,02,800 | 4,47,575 |
| 16 Aug 2024 | ₹1.4 | ₹2.25 | ₹1.25 | ₹1.55 | 60,16,525 | 6,39,250 |
| 19 Aug 2024 | ₹2.75 | ₹2.75 | ₹1 | ₹1.1 | 67,05,275 | 12,97,325 |
| 20 Aug 2024 | ₹1.1 | ₹1.1 | ₹0.65 | ₹0.75 | 47,62,575 | 13,56,475 |
| 21 Aug 2024 | ₹0.75 | ₹0.8 | ₹0.35 | ₹0.35 | 95,22,175 | 18,96,125 |
| 22 Aug 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 5,57,24,150 | 48,70,650 |