NIFTY 50 23,400 CE traded across 9 sessions from 9 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,436.7 and a low of ₹750. Final close ₹1,412.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Aug 2024 | ₹999 | ₹999 | ₹999 | ₹999 | 25 | 0 |
| 12 Aug 2024 | ₹915 | ₹1,077 | ₹915 | ₹978.4 | 725 | 475 |
| 13 Aug 2024 | ₹950 | ₹967.85 | ₹760 | ₹786.55 | 6,125 | 4,775 |
| 14 Aug 2024 | ₹785 | ₹817.95 | ₹750 | ₹788.7 | 11,975 | 11,950 |
| 16 Aug 2024 | ₹944.2 | ₹1,182.75 | ₹841 | ₹1,176.35 | 9,725 | 11,875 |
| 19 Aug 2024 | ₹1,229.4 | ₹1,232.2 | ₹1,118 | ₹1,163.35 | 9,450 | 11,325 |
| 20 Aug 2024 | ₹1,220 | ₹1,336.2 | ₹1,220 | ₹1,292.85 | 2,400 | 10,825 |
| 21 Aug 2024 | ₹1,325 | ₹1,375 | ₹1,284.8 | ₹1,359.35 | 1,025 | 10,475 |
| 22 Aug 2024 | ₹1,425 | ₹1,436.7 | ₹1,385.35 | ₹1,412.5 | 2,375 | 8,925 |