NIFTY 50 22,700 PE traded across 11 sessions from 7 Aug 2024 to 22 Aug 2024, with a life-high of ₹29.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Aug 2024 | ₹22.8 | ₹22.8 | ₹22.2 | ₹22.2 | 2,000 | 900 |
| 8 Aug 2024 | ₹22 | ₹29.9 | ₹20.7 | ₹28.9 | 3,050 | 1,925 |
| 9 Aug 2024 | ₹12.8 | ₹14.55 | ₹9.85 | ₹10.85 | 77,775 | 13,775 |
| 12 Aug 2024 | ₹10.85 | ₹13.2 | ₹6.25 | ₹6.25 | 2,02,900 | 68,450 |
| 13 Aug 2024 | ₹7.2 | ₹8.85 | ₹4.65 | ₹8.2 | 7,20,700 | 2,24,675 |
| 14 Aug 2024 | ₹6.8 | ₹8.7 | ₹3.55 | ₹4 | 25,54,900 | 8,82,950 |
| 16 Aug 2024 | ₹3 | ₹3.2 | ₹1.55 | ₹2.7 | 54,65,250 | 8,41,000 |
| 19 Aug 2024 | ₹2.85 | ₹2.85 | ₹0.85 | ₹0.9 | 17,99,525 | 7,71,950 |
| 20 Aug 2024 | ₹0.9 | ₹1.5 | ₹0.65 | ₹1 | 14,29,225 | 6,82,350 |
| 21 Aug 2024 | ₹0.6 | ₹0.8 | ₹0.15 | ₹0.25 | 13,33,900 | 5,77,375 |
| 22 Aug 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 8,22,825 | 4,64,350 |