NIFTY 50 23,350 CE traded across 5 sessions from 12 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,463.7 and a low of ₹1,010. Final close ₹1,457.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Aug 2024 | ₹1,011.45 | ₹1,104.65 | ₹1,010 | ₹1,010 | 325 | 25 |
| 19 Aug 2024 | ₹1,230.55 | ₹1,268.65 | ₹1,198.7 | ₹1,216.5 | 4,650 | 1,550 |
| 20 Aug 2024 | ₹1,310 | ₹1,389.9 | ₹1,310 | ₹1,357.85 | 150 | 1,500 |
| 21 Aug 2024 | ₹1,359.8 | ₹1,422.6 | ₹1,359.8 | ₹1,422.6 | 50 | 1,525 |
| 22 Aug 2024 | ₹1,463.7 | ₹1,463.7 | ₹1,457.15 | ₹1,457.15 | 75 | 1,525 |