NIFTY 50 23,800 CE traded across 12 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,039.6 and a low of ₹406. Final close ₹1,013.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹660 | ₹660 | ₹474.85 | ₹512.7 | 1,400 | 500 |
| 7 Aug 2024 | ₹650.45 | ₹650.45 | ₹577 | ₹577 | 125 | 500 |
| 8 Aug 2024 | ₹585 | ₹661.45 | ₹484.95 | ₹495.6 | 1,950 | 1,600 |
| 9 Aug 2024 | ₹617.05 | ₹696.8 | ₹605 | ₹654.7 | 8,525 | 3,475 |
| 12 Aug 2024 | ₹615.05 | ₹760.95 | ₹555 | ₹613.85 | 15,925 | 5,875 |
| 13 Aug 2024 | ₹609.25 | ₹629.9 | ₹424.1 | ₹451 | 52,025 | 18,550 |
| 14 Aug 2024 | ₹453 | ₹466 | ₹406 | ₹428.25 | 2,54,600 | 82,600 |
| 16 Aug 2024 | ₹569.95 | ₹798.15 | ₹457.7 | ₹791.7 | 5,31,450 | 74,825 |
| 19 Aug 2024 | ₹845 | ₹845 | ₹705 | ₹768 | 54,825 | 50,300 |
| 20 Aug 2024 | ₹810.05 | ₹952 | ₹810 | ₹887.45 | 31,975 | 46,500 |
| 21 Aug 2024 | ₹907 | ₹972.8 | ₹866 | ₹970.9 | 13,200 | 42,325 |
| 22 Aug 2024 | ₹1,018.25 | ₹1,039.6 | ₹981 | ₹1,013 | 26,000 | 28,050 |