NIFTY 50 24,600 PE traded across 22 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹836.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹555 | ₹555 | ₹400 | ₹400 | 575 | 950 |
| 24 Jul 2024 | ₹400 | ₹552.1 | ₹371.65 | ₹371.65 | 375 | 850 |
| 25 Jul 2024 | ₹450 | ₹468.5 | ₹395.65 | ₹395.65 | 1,475 | 1,500 |
| 26 Jul 2024 | ₹365 | ₹365 | ₹195 | ₹199.65 | 18,575 | 11,300 |
| 29 Jul 2024 | ₹166.3 | ₹216 | ₹147.8 | ₹190.1 | 13,025 | 10,700 |
| 30 Jul 2024 | ₹209.3 | ₹209.35 | ₹152.55 | ₹174.15 | 49,575 | 19,575 |
| 31 Jul 2024 | ₹165.15 | ₹168.9 | ₹145.45 | ₹145.45 | 23,500 | 13,825 |
| 1 Aug 2024 | ₹140 | ₹142.45 | ₹116.2 | ₹128.4 | 8,250 | 14,525 |
| 2 Aug 2024 | ₹189.95 | ₹268.65 | ₹171.25 | ₹263.85 | 56,575 | 33,925 |
| 5 Aug 2024 | ₹420 | ₹836.1 | ₹420 | ₹674.4 | 40,225 | 32,300 |
| 6 Aug 2024 | ₹450 | ₹712.95 | ₹432 | ₹645.4 | 13,975 | 23,200 |
| 7 Aug 2024 | ₹435.05 | ₹498.75 | ₹391.6 | ₹407.05 | 8,025 | 20,625 |
| 8 Aug 2024 | ₹446.3 | ₹585.45 | ₹409.1 | ₹564.45 | 32,950 | 12,775 |
| 9 Aug 2024 | ₹406 | ₹416.5 | ₹329.1 | ₹341.65 | 76,525 | 24,525 |
| 12 Aug 2024 | ₹385 | ₹429 | ₹258 | ₹353 | 3,20,275 | 63,325 |
| 13 Aug 2024 | ₹380 | ₹534.25 | ₹327.4 | ₹502 | 2,63,675 | 88,750 |
| 14 Aug 2024 | ₹474.95 | ₹512.7 | ₹424.3 | ₹461.7 | 2,43,725 | 1,58,675 |
| 16 Aug 2024 | ₹301.05 | ₹412.9 | ₹134.4 | ₹136.15 | 1,20,00,125 | 9,17,875 |
| 19 Aug 2024 | ₹111 | ₹179.75 | ₹94.5 | ₹124.65 | 9,99,92,425 | 27,34,700 |
| 20 Aug 2024 | ₹95 | ₹108.25 | ₹38.9 | ₹49.9 | 8,25,05,200 | 43,26,750 |
| 21 Aug 2024 | ₹55.05 | ₹57.9 | ₹12 | ₹13.2 | 11,03,13,750 | 57,49,125 |
| 22 Aug 2024 | ₹5 | ₹7.95 | ₹0.05 | ₹0.05 | 28,80,09,950 | 67,92,825 |