NIFTY 50 24,650 CE traded across 20 sessions from 23 Jul 2024 to 22 Aug 2024, with a life-high of ₹573.2 and a low of ₹20.65. Final close ₹161.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | ₹397.55 | ₹397.55 | ₹249.9 | ₹249.9 | 375 | 1,125 |
| 24 Jul 2024 | ₹245 | ₹245 | ₹220 | ₹230 | 100 | 1,125 |
| 25 Jul 2024 | ₹225 | ₹247.7 | ₹225 | ₹233.55 | 75 | 1,150 |
| 26 Jul 2024 | ₹247.15 | ₹465 | ₹247.15 | ₹427.05 | 425 | 1,075 |
| 29 Jul 2024 | ₹495.75 | ₹545.6 | ₹448.9 | ₹457.85 | 1,800 | 475 |
| 1 Aug 2024 | ₹573.2 | ₹573.2 | ₹487.75 | ₹502.55 | 225 | 475 |
| 2 Aug 2024 | ₹385.25 | ₹404.85 | ₹302 | ₹316.35 | 7,975 | 3,500 |
| 5 Aug 2024 | ₹174.25 | ₹195.35 | ₹132.1 | ₹145.7 | 12,600 | 7,475 |
| 6 Aug 2024 | ₹177.15 | ₹196.05 | ₹97 | ₹109.3 | 7,300 | 9,150 |
| 7 Aug 2024 | ₹142 | ₹162.5 | ₹112.2 | ₹140.5 | 7,050 | 9,525 |
| 8 Aug 2024 | ₹144 | ₹144 | ₹68.4 | ₹74 | 25,950 | 20,750 |
| 9 Aug 2024 | ₹110 | ₹146 | ₹104.8 | ₹116.4 | 2,56,175 | 46,875 |
| 12 Aug 2024 | ₹116.4 | ₹150.5 | ₹72.8 | ₹89.35 | 4,78,775 | 80,375 |
| 13 Aug 2024 | ₹90 | ₹91.7 | ₹39.7 | ₹44 | 11,57,500 | 1,46,225 |
| 14 Aug 2024 | ₹44.05 | ₹47.05 | ₹20.65 | ₹22.85 | 28,40,425 | 6,49,000 |
| 16 Aug 2024 | ₹43.65 | ₹99.4 | ₹22.7 | ₹93.55 | 2,90,21,275 | 8,88,175 |
| 19 Aug 2024 | ₹117.1 | ₹117.1 | ₹58.55 | ₹68.2 | 5,06,05,975 | 22,37,375 |
| 20 Aug 2024 | ₹75 | ₹162 | ₹72 | ₹105.75 | 6,71,96,650 | 13,95,750 |
| 21 Aug 2024 | ₹94.95 | ₹159.15 | ₹87.45 | ₹139.95 | 6,41,07,475 | 8,74,500 |
| 22 Aug 2024 | ₹164.4 | ₹201 | ₹134.75 | ₹161.2 | 2,00,76,350 | 6,33,350 |