NIFTY 50 25,350 PE — 22 Aug 2024 Expiry History
NIFTY 50 25,350 PE traded across 4 sessions from 19 Aug 2024 to 22 Aug 2024, with a life-high of ₹838.7 and a low of ₹511.1. Final close ₹533.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Aug 2024 | ₹752.45 | ₹838.7 | ₹752.45 | ₹772.25 | 3,275 | 925 |
| 20 Aug 2024 | ₹742.35 | ₹742.35 | ₹618.75 | ₹654.3 | 650 | 900 |
| 21 Aug 2024 | ₹655.35 | ₹666.35 | ₹579.5 | ₹580 | 3,725 | 1,250 |
| 22 Aug 2024 | ₹542.85 | ₹570.45 | ₹511.1 | ₹533.4 | 10,275 | 1,400 |