NIFTY 50 25,200 PE traded across 11 sessions from 1 Aug 2024 to 22 Aug 2024, with a life-high of ₹1,074.6 and a low of ₹358.1. Final close ₹389.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Aug 2024 | ₹395.9 | ₹395.95 | ₹358.1 | ₹358.1 | 800 | 525 |
| 2 Aug 2024 | ₹469 | ₹578 | ₹469 | ₹578 | 775 | 300 |
| 9 Aug 2024 | ₹806 | ₹888.9 | ₹806 | ₹829.25 | 200 | 325 |
| 12 Aug 2024 | ₹757.1 | ₹878.95 | ₹741.1 | ₹855.25 | 600 | 800 |
| 13 Aug 2024 | ₹850 | ₹1,074.6 | ₹823.15 | ₹1,050 | 9,800 | 2,700 |
| 14 Aug 2024 | ₹1,050 | ₹1,072.2 | ₹983.85 | ₹1,028.65 | 8,400 | 11,925 |
| 16 Aug 2024 | ₹850.05 | ₹971.2 | ₹619.25 | ₹622.6 | 47,225 | 22,800 |
| 19 Aug 2024 | ₹580 | ₹698.05 | ₹560.1 | ₹635 | 37,925 | 23,975 |
| 20 Aug 2024 | ₹595.4 | ₹595.4 | ₹448.75 | ₹514.7 | 95,700 | 24,450 |
| 21 Aug 2024 | ₹503.05 | ₹536.4 | ₹425 | ₹430.35 | 1,48,875 | 25,825 |
| 22 Aug 2024 | ₹393.05 | ₹423 | ₹360.85 | ₹389.15 | 5,61,750 | 21,400 |