NIFTY 50 22,850 PE traded across 15 sessions from 24 Jul 2024 to 22 Aug 2024, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jul 2024 | ₹29.8 | ₹29.8 | ₹29.8 | ₹29.8 | 25 | 0 |
| 25 Jul 2024 | ₹29 | ₹29 | ₹29 | ₹29 | 25 | 25 |
| 26 Jul 2024 | ₹30.45 | ₹30.45 | ₹28 | ₹28 | 50 | 75 |
| 29 Jul 2024 | ₹10.5 | ₹10.55 | ₹9.5 | ₹9.5 | 75 | 50 |
| 7 Aug 2024 | ₹27.45 | ₹27.45 | ₹27.45 | ₹27.45 | 25 | 50 |
| 8 Aug 2024 | ₹11.2 | ₹36.5 | ₹11.2 | ₹29.8 | 2,500 | 1,750 |
| 9 Aug 2024 | ₹14.1 | ₹19.35 | ₹12.5 | ₹12.5 | 12,000 | 8,200 |
| 12 Aug 2024 | ₹13.8 | ₹21.45 | ₹7.85 | ₹9.4 | 12,700 | 13,550 |
| 13 Aug 2024 | ₹10.55 | ₹12.1 | ₹5.5 | ₹11.6 | 1,57,950 | 38,300 |
| 14 Aug 2024 | ₹10.8 | ₹11 | ₹4.55 | ₹5.8 | 5,16,400 | 1,02,700 |
| 16 Aug 2024 | ₹4.7 | ₹4.7 | ₹1.8 | ₹3 | 11,93,900 | 1,20,625 |
| 19 Aug 2024 | ₹3.1 | ₹3.1 | ₹0.9 | ₹1.05 | 3,66,650 | 1,18,800 |
| 20 Aug 2024 | ₹1.05 | ₹1.55 | ₹0.75 | ₹1.15 | 5,11,750 | 78,250 |
| 21 Aug 2024 | ₹1 | ₹1 | ₹0.3 | ₹0.3 | 1,75,500 | 72,400 |
| 22 Aug 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 4,62,425 | 1,05,075 |