NIFTY 50 25,500 PE traded across 17 sessions from 29 Jul 2024 to 22 Aug 2024, with a life-high of ₹1,358 and a low of ₹550.8. Final close ₹688.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jul 2024 | ₹768.75 | ₹768.75 | ₹768.75 | ₹768.75 | 150 | 0 |
| 30 Jul 2024 | ₹768.75 | ₹768.75 | ₹599.45 | ₹631 | 2,475 | 1,500 |
| 31 Jul 2024 | ₹600 | ₹619.35 | ₹563.2 | ₹619.35 | 975 | 1,550 |
| 1 Aug 2024 | ₹579 | ₹590 | ₹550.8 | ₹563.75 | 550 | 1,975 |
| 2 Aug 2024 | ₹725 | ₹753.75 | ₹707 | ₹753.75 | 325 | 1,900 |
| 5 Aug 2024 | ₹900 | ₹1,233.25 | ₹900 | ₹1,233.25 | 175 | 1,750 |
| 6 Aug 2024 | ₹1,356.55 | ₹1,356.55 | ₹1,297.6 | ₹1,297.6 | 450 | 1,325 |
| 8 Aug 2024 | ₹1,277.6 | ₹1,320 | ₹1,240 | ₹1,320 | 125 | 1,325 |
| 9 Aug 2024 | ₹1,150 | ₹1,155.25 | ₹1,089 | ₹1,122.25 | 675 | 1,450 |
| 12 Aug 2024 | ₹1,200 | ₹1,230 | ₹1,013.15 | ₹1,154.05 | 2,600 | 1,100 |
| 13 Aug 2024 | ₹1,150 | ₹1,350 | ₹1,122.1 | ₹1,349.85 | 3,000 | 1,825 |
| 14 Aug 2024 | ₹1,358 | ₹1,358 | ₹1,291.3 | ₹1,327.05 | 15,450 | 15,950 |
| 16 Aug 2024 | ₹1,129.95 | ₹1,262.75 | ₹913.95 | ₹921.35 | 19,875 | 20,200 |
| 19 Aug 2024 | ₹881.5 | ₹997.7 | ₹859.5 | ₹927.65 | 13,450 | 20,350 |
| 20 Aug 2024 | ₹884.85 | ₹887.75 | ₹743.55 | ₹811.6 | 19,250 | 23,325 |
| 21 Aug 2024 | ₹808.6 | ₹835 | ₹725 | ₹729.1 | 95,225 | 21,150 |
| 22 Aug 2024 | ₹684.95 | ₹722.9 | ₹663 | ₹688.85 | 83,175 | 10,350 |