NIFTY 50 23,950 CE traded across 12 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹888.5 and a low of ₹300. Final close ₹859.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹393.6 | ₹410.45 | ₹393.6 | ₹410.4 | 550 | 500 |
| 7 Aug 2024 | ₹505.85 | ₹541.75 | ₹486.5 | ₹502.35 | 950 | 375 |
| 8 Aug 2024 | ₹487.05 | ₹487.05 | ₹374.55 | ₹376.8 | 1,450 | 1,000 |
| 9 Aug 2024 | ₹486 | ₹573.25 | ₹486 | ₹533.35 | 6,500 | 2,725 |
| 12 Aug 2024 | ₹494 | ₹622.7 | ₹444 | ₹492.8 | 3,700 | 3,700 |
| 13 Aug 2024 | ₹482.1 | ₹501.85 | ₹319.1 | ₹351.35 | 46,200 | 27,450 |
| 14 Aug 2024 | ₹347.05 | ₹350.45 | ₹300 | ₹315.75 | 1,66,575 | 44,875 |
| 16 Aug 2024 | ₹423.05 | ₹652.05 | ₹335.75 | ₹642.2 | 4,87,725 | 64,300 |
| 19 Aug 2024 | ₹674.4 | ₹690.15 | ₹559.35 | ₹618.7 | 7,475 | 63,925 |
| 20 Aug 2024 | ₹652.5 | ₹801.15 | ₹652.5 | ₹738.3 | 7,250 | 62,900 |
| 21 Aug 2024 | ₹777.9 | ₹829.55 | ₹740.05 | ₹819 | 4,600 | 61,750 |
| 22 Aug 2024 | ₹845.65 | ₹888.5 | ₹840.25 | ₹859.5 | 4,800 | 59,575 |