NIFTY 50 22,350 PE traded across 12 sessions from 6 Aug 2024 to 22 Aug 2024, with a life-high of ₹25.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 1,500 | 0 |
| 7 Aug 2024 | ₹19 | ₹25.4 | ₹11.3 | ₹11.3 | 25,875 | 14,750 |
| 8 Aug 2024 | ₹14.8 | ₹20.6 | ₹11 | ₹16 | 7,950 | 15,325 |
| 9 Aug 2024 | ₹8.3 | ₹9.2 | ₹5.9 | ₹6.45 | 52,125 | 19,000 |
| 12 Aug 2024 | ₹7.45 | ₹9.95 | ₹4.1 | ₹4.9 | 46,525 | 19,550 |
| 13 Aug 2024 | ₹4.2 | ₹6.5 | ₹2.6 | ₹4.7 | 62,125 | 33,200 |
| 14 Aug 2024 | ₹2.9 | ₹4.85 | ₹2.45 | ₹2.5 | 4,14,050 | 1,05,575 |
| 16 Aug 2024 | ₹2.65 | ₹2.75 | ₹0.8 | ₹2.45 | 25,88,750 | 5,38,150 |
| 19 Aug 2024 | ₹1.55 | ₹1.55 | ₹0.55 | ₹0.55 | 20,93,650 | 2,82,800 |
| 20 Aug 2024 | ₹1.05 | ₹1.4 | ₹0.4 | ₹1.2 | 19,18,000 | 2,41,550 |
| 21 Aug 2024 | ₹0.5 | ₹0.6 | ₹0.15 | ₹0.15 | 15,38,000 | 4,56,275 |
| 22 Aug 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 23,91,025 | 3,54,525 |